296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 272.00 | 264.00 | 268.00 | 33,331.2K |
| 09:05 | 266.00 | 274.00 | 264.00 | 272.00 | 38,263.9K |
| 09:10 | 270.00 | 272.00 | 264.00 | 266.00 | 25,415.5K |
| 09:15 | 266.00 | 266.00 | 264.00 | 266.00 | 2,891.3K |
| 09:20 | 266.00 | 270.00 | 264.00 | 268.00 | 11,420.7K |
| 09:25 | 266.00 | 274.00 | 266.00 | 272.00 | 20,472.6K |
| 09:30 | 272.00 | 278.00 | 270.00 | 274.00 | 73,910.1K |
| 09:35 | 274.00 | 278.00 | 274.00 | 276.00 | 35,581.8K |
| 09:40 | 276.00 | 276.00 | 270.00 | 272.00 | 24,898.0K |
| 09:45 | 272.00 | 274.00 | 270.00 | 272.00 | 10,540.0K |
| 09:50 | 272.00 | 272.00 | 268.00 | 270.00 | 13,033.5K |
| 09:55 | 270.00 | 272.00 | 268.00 | 270.00 | 5,203.7K |
| 10:00 | 270.00 | 272.00 | 270.00 | 272.00 | 2,154.5K |
| 10:05 | 270.00 | 274.00 | 270.00 | 272.00 | 8,733.8K |
| 10:10 | 272.00 | 274.00 | 270.00 | 270.00 | 3,177.3K |
| 10:15 | 272.00 | 272.00 | 268.00 | 272.00 | 5,135.0K |
| 10:20 | 272.00 | 272.00 | 270.00 | 272.00 | 2,425.1K |
| 10:25 | 270.00 | 272.00 | 270.00 | 270.00 | 353.3K |
| 10:30 | 270.00 | 272.00 | 268.00 | 270.00 | 5,934.5K |
| 10:35 | 270.00 | 270.00 | 268.00 | 268.00 | 2,708.5K |
| 10:40 | 268.00 | 270.00 | 268.00 | 270.00 | 5,251.6K |
| 10:45 | 270.00 | 270.00 | 268.00 | 270.00 | 1,732.1K |
| 10:50 | 270.00 | 272.00 | 268.00 | 272.00 | 2,974.6K |
| 10:55 | 272.00 | 272.00 | 270.00 | 272.00 | 1,039.1K |
| 11:00 | 272.00 | 272.00 | 270.00 | 272.00 | 5,939.6K |
| 11:05 | 274.00 | 274.00 | 272.00 | 274.00 | 2,264.8K |
| 11:10 | 272.00 | 274.00 | 272.00 | 272.00 | 1,638.0K |
| 11:15 | 272.00 | 274.00 | 272.00 | 274.00 | 742.1K |
| 11:20 | 272.00 | 274.00 | 272.00 | 272.00 | 3,188.2K |
| 11:25 | 272.00 | 272.00 | 270.00 | 272.00 | 733.0K |
| 11:30 | 272.00 | 272.00 | 270.00 | 272.00 | 1,387.4K |
| 11:35 | 272.00 | 272.00 | 270.00 | 272.00 | 827.4K |
| 11:40 | 272.00 | 272.00 | 270.00 | 270.00 | 326.6K |
| 11:45 | 272.00 | 272.00 | 270.00 | 270.00 | 438.8K |
| 11:50 | 270.00 | 272.00 | 270.00 | 272.00 | 395.2K |
| 11:55 | 270.00 | 272.00 | 270.00 | 270.00 | 428.3K |
| 13:30 | 272.00 | 272.00 | 270.00 | 272.00 | 2,266.9K |
| 13:35 | 272.00 | 272.00 | 270.00 | 270.00 | 1,994.7K |
| 13:40 | 272.00 | 272.00 | 270.00 | 272.00 | 442.7K |
| 13:45 | 272.00 | 272.00 | 270.00 | 270.00 | 4,227.6K |
| 13:50 | 270.00 | 272.00 | 270.00 | 272.00 | 759.4K |
| 13:55 | 270.00 | 272.00 | 268.00 | 268.00 | 10,523.2K |
| 14:00 | 268.00 | 270.00 | 268.00 | 270.00 | 2,391.3K |
| 14:05 | 270.00 | 270.00 | 268.00 | 270.00 | 1,349.6K |
| 14:10 | 270.00 | 270.00 | 268.00 | 270.00 | 512.8K |
| 14:15 | 270.00 | 270.00 | 268.00 | 270.00 | 920.3K |
| 14:20 | 270.00 | 270.00 | 268.00 | 270.00 | 506.9K |
| 14:25 | 270.00 | 270.00 | 268.00 | 270.00 | 1,084.0K |
| 14:30 | 270.00 | 270.00 | 268.00 | 270.00 | 3,200.2K |
| 14:35 | 270.00 | 270.00 | 268.00 | 270.00 | 1,048.6K |
| 14:40 | 270.00 | 270.00 | 268.00 | 270.00 | 600.2K |
| 14:45 | 268.00 | 270.00 | 268.00 | 270.00 | 1,888.5K |
| 14:50 | 270.00 | 270.00 | 268.00 | 270.00 | 822.9K |
| 14:55 | 270.00 | 270.00 | 268.00 | 270.00 | 2,784.7K |
| 15:00 | 270.00 | 270.00 | 268.00 | 268.00 | 1,084.4K |
| 15:05 | 268.00 | 270.00 | 268.00 | 270.00 | 707.4K |
| 15:10 | 268.00 | 270.00 | 268.00 | 270.00 | 1,486.8K |
| 15:15 | 270.00 | 270.00 | 268.00 | 270.00 | 4,269.2K |
| 15:20 | 270.00 | 272.00 | 268.00 | 270.00 | 4,709.3K |
| 15:25 | 270.00 | 270.00 | 268.00 | 270.00 | 1,361.2K |
| 15:30 | 270.00 | 270.00 | 268.00 | 268.00 | 495.2K |
| 15:35 | 270.00 | 270.00 | 268.00 | 270.00 | 1,668.9K |
| 15:40 | 270.00 | 270.00 | 268.00 | 268.00 | 6,151.6K |
| 15:45 | 268.00 | 270.00 | 266.00 | 268.00 | 6,722.6K |
| 16:00 | 266.00 | 266.00 | 266.00 | 266.00 | 5,632.3K |
| 16:05 | 266.00 | 266.00 | 266.00 | 266.00 | 1,525.3K |
| 16:10 | 266.00 | 266.00 | 266.00 | 266.00 | 628.1K |
| 16:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |