Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sinergi Inti Andalan Prima Tbk PT
INET
🏛️
indonesia
→
294.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
344.00
2025-07-30
Historical Low
50.00
2024-03-15
Volume Extremes
Volume Peak
1,130.1M
2025-07-22
Volume Low
0.5M
2024-07-19
Data Statistics
Rise Proportion
31.8%
Start: 2023-07-24
Fall Proportion
43.0%
Total493Trading Days
Daily Change Extremes
Max Daily Gain
+35.00%
2025-01-30
Max Daily Loss
-34.51%
2023-11-22
Monthly Change Extremes
Max Monthly Gain
+69.81%
2024-08
Max Monthly Loss
-49.39%
2023-12
Related Stocks
Nusantara Pelabuhan
PORT
975.0000
Mahkota
MGRO
785.0000
Perusahaan Perkebunan
LSIP
1330.0000
Bumi Resources
BUMI
163.0000
JANU PUTRA SEJAHTERA Tbk PT
AYAM
181.0000
Indofood Cbp
ICBP
9500.0000
Bank Ina Perdana
BINA
4500.0000
Bank Pembangunan
BEKS
29.0000
Enseval Putra
EPMT
2250.0000
Metropolitan Land
MTLA
434.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Nusantara Voucher
DIVA
184.0000
PT Trimuda Nuansa
TNCA
228.0000
Slj Global
SULI
152.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Lippo General Insurance
LPGI
610.0000
Integra Indocabinet
WOOD
615.0000