Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 88.0K
09:40 0.69 0.70 0.69 0.70 126.0K
09:50 0.69 0.69 0.69 0.69 24.0K
09:55 0.70 0.70 0.70 0.70 2.0K
10:00 0.69 0.69 0.69 0.69 16.0K
10:35 0.68 0.68 0.68 0.68 86.0K
11:45 0.69 0.69 0.69 0.69 26.0K
13:45 0.68 0.68 0.68 0.68 544.0K
14:55 0.69 0.69 0.69 0.69 2.0K
15:00 0.68 0.68 0.68 0.68 576.0K
15:55 0.68 0.68 0.68 0.68 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available