Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.69 0.69 0.69 0.69 178.0K
10:05 0.68 0.69 0.68 0.69 12.0K
10:15 0.68 0.68 0.68 0.68 378.0K
11:35 0.69 0.69 0.69 0.69 2.0K
11:40 0.68 0.68 0.68 0.68 24.0K
13:00 0.69 0.69 0.68 0.68 14.0K
13:05 0.69 0.69 0.69 0.69 54.0K
13:10 0.68 0.69 0.68 0.69 12.0K
13:25 0.68 0.68 0.68 0.68 6.0K
13:30 0.69 0.69 0.69 0.69 316.0K
15:10 0.68 0.68 0.68 0.68 34.0K
15:15 0.69 0.69 0.69 0.69 2.0K
15:20 0.68 0.68 0.68 0.68 2.0K
15:30 0.69 0.69 0.68 0.68 32.0K
15:55 0.69 0.69 0.68 0.69 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available