Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.69 0.69 0.69 0.69 68.0K
10:45 0.68 0.68 0.68 0.68 8.0K
11:05 0.67 0.67 0.67 0.67 20.0K
11:10 0.68 0.68 0.68 0.68 204.0K
11:45 0.69 0.69 0.69 0.69 22.0K
11:50 0.68 0.68 0.68 0.68 50.0K
11:55 0.69 0.69 0.69 0.69 6.0K
13:00 0.68 0.68 0.68 0.68 94.0K
13:10 0.69 0.69 0.67 0.67 278.0K
13:20 0.68 0.68 0.68 0.68 78.0K
14:35 0.67 0.67 0.67 0.67 40.0K
14:40 0.68 0.68 0.68 0.68 14.0K
15:55 0.67 0.68 0.67 0.68 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available