Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 222.0K
09:35 0.67 0.67 0.67 0.67 70.0K
09:40 0.66 0.66 0.66 0.66 2.0K
09:45 0.67 0.67 0.66 0.67 948.0K
10:20 0.66 0.66 0.66 0.66 78.0K
10:30 0.67 0.67 0.66 0.66 76.0K
10:35 0.66 0.66 0.66 0.66 10.0K
10:50 0.66 0.66 0.66 0.66 14.0K
11:00 0.67 0.67 0.67 0.67 4.0K
11:10 0.66 0.66 0.66 0.66 2.0K
11:15 0.66 0.66 0.66 0.66 4.0K
11:20 0.67 0.67 0.67 0.67 2.0K
11:25 0.66 0.67 0.66 0.67 4.0K
11:30 0.66 0.66 0.66 0.66 168.0K
11:55 0.67 0.67 0.67 0.67 14.0K
13:45 0.66 0.67 0.66 0.67 552.0K
13:50 0.66 0.67 0.66 0.67 38.0K
13:55 0.66 0.66 0.66 0.66 498.0K
15:10 0.67 0.67 0.66 0.66 32.0K
15:20 0.67 0.67 0.67 0.67 100.0K
15:25 0.66 0.66 0.65 0.66 216.0K
15:55 0.67 0.67 0.66 0.67 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available