Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.66 0.66 0.66 0.66 308.0K
10:40 0.67 0.67 0.67 0.67 6.0K
13:50 0.65 0.65 0.65 0.65 2,570.5K
14:05 0.64 0.64 0.64 0.64 56.0K
14:15 0.65 0.65 0.65 0.65 40.0K
14:40 0.64 0.65 0.64 0.65 212.0K
15:10 0.64 0.65 0.64 0.65 610.0K
15:50 0.66 0.66 0.66 0.66 4.0K
15:55 0.65 0.66 0.65 0.65 496.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available