Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.63 0.64 644.0K
09:35 0.63 0.64 0.63 0.64 12.0K
09:40 0.63 0.64 0.62 0.63 968.0K
10:05 0.64 0.64 0.64 0.64 6.0K
10:10 0.62 0.63 0.62 0.63 392.0K
10:15 0.62 0.63 0.62 0.63 676.0K
11:00 0.64 0.64 0.64 0.64 18.0K
11:35 0.63 0.64 0.63 0.64 212.0K
13:00 0.63 0.64 0.63 0.64 634.0K
14:20 0.63 0.63 0.63 0.63 20.0K
14:30 0.64 0.64 0.64 0.64 142.0K
15:55 0.63 0.64 0.63 0.64 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available