Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.65 0.65 0.65 0.65 1,302.0K
11:10 0.66 0.66 0.66 0.66 10.0K
13:25 0.65 0.65 0.65 0.65 28.0K
13:45 0.66 0.66 0.66 0.66 4.0K
14:10 0.65 0.65 0.65 0.65 6.0K
14:20 0.66 0.66 0.66 0.66 146.0K
14:50 0.65 0.65 0.65 0.65 112.0K
15:00 0.66 0.66 0.65 0.65 14.0K
15:05 0.66 0.66 0.65 0.65 30.0K
15:10 0.66 0.66 0.66 0.66 22.0K
15:15 0.65 0.65 0.65 0.65 22.0K
15:20 0.66 0.66 0.66 0.66 32.0K
15:30 0.65 0.65 0.65 0.65 174.0K
15:45 0.66 0.66 0.66 0.66 58.0K
15:55 0.65 0.66 0.65 0.66 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available