Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.68 0.68 0.68 0.68 270.0K
10:55 0.67 0.67 0.67 0.67 260.0K
11:00 0.68 0.68 0.68 0.68 26.0K
11:15 0.67 0.67 0.67 0.67 204.0K
11:45 0.68 0.68 0.68 0.68 4.0K
13:30 0.67 0.67 0.67 0.67 22.0K
13:50 0.68 0.68 0.67 0.67 52.0K
14:00 0.68 0.68 0.68 0.68 4.0K
14:05 0.67 0.67 0.67 0.67 206.0K
14:35 0.66 0.67 0.66 0.66 14.0K
14:40 0.67 0.67 0.67 0.67 2.0K
14:50 0.66 0.66 0.66 0.66 104.0K
15:00 0.67 0.67 0.66 0.66 12.0K
15:10 0.67 0.67 0.66 0.66 18.0K
15:20 0.67 0.67 0.67 0.67 2.0K
15:40 0.66 0.66 0.66 0.66 272.0K
15:55 0.67 0.67 0.66 0.67 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available