Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.67 0.68 0.67 0.67 36.0K
09:55 0.68 0.68 0.67 0.67 32.0K
10:00 0.67 0.68 0.67 0.67 38.0K
10:05 0.68 0.68 0.66 0.66 754.0K
10:10 0.67 0.67 0.66 0.66 402.0K
10:15 0.67 0.67 0.66 0.66 610.0K
10:30 0.66 0.66 0.66 0.66 176.0K
10:40 0.67 0.67 0.66 0.66 270.0K
10:50 0.67 0.67 0.66 0.66 226.0K
10:55 0.67 0.67 0.66 0.66 700.0K
11:00 0.67 0.67 0.66 0.66 184.0K
11:05 0.67 0.67 0.66 0.66 182.0K
11:10 0.67 0.67 0.66 0.66 92.0K
11:20 0.67 0.67 0.66 0.66 46.0K
11:25 0.67 0.67 0.66 0.66 396.0K
11:55 0.67 0.67 0.67 0.67 36.0K
14:15 0.66 0.67 0.66 0.67 8.0K
14:35 0.66 0.67 0.66 0.67 14.0K
15:45 0.66 0.66 0.66 0.66 54.0K
15:55 0.67 0.67 0.67 0.67 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available