Singamas Container

0716

0.68

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-22 2025-01-21 2025-01-20 2025-01-17 2025-01-16

Time	Open Price	High Price	Low Price	Close Price	Volume
13:45	0.68	0.68	0.68	0.68	1,822.0K
14:20	0.67	0.67	0.67	0.67	450.0K
15:55	0.68	0.68	0.68	0.68	50.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.05

2017-09-21

Historical Low

0.30

2020-09-22

Volume Extremes

Volume Peak

148.6M

2021-07-02

Volume Low

0.0M

2016-02-04

Data Statistics

Rise Proportion

35.9%

Start: 2015-01-02

Fall Proportion

40.2%

Total2632Trading Days

Daily Change Extremes

Max Daily Gain

+25.71%

2021-05-21

Max Daily Loss

-30.77%

2020-05-27

Monthly Change Extremes

Max Monthly Gain

+41.18%

2020-11

Max Monthly Loss

-45.39%

2020-03