Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.68 0.68 0.68 0.68 508.0K
10:15 0.69 0.69 0.69 0.69 444.0K
10:20 0.70 0.70 0.70 0.70 1,276.0K
10:25 0.71 0.71 0.71 0.71 80.0K
10:30 0.70 0.70 0.70 0.70 12.0K
10:35 0.71 0.71 0.71 0.71 6.0K
10:40 0.70 0.70 0.70 0.70 1,464.0K
14:25 0.71 0.71 0.71 0.71 32.0K
14:30 0.70 0.71 0.70 0.71 260.0K
15:45 0.70 0.71 0.70 0.71 66.0K
15:55 0.70 0.71 0.70 0.71 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available