Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.72 0.72 0.71 0.71 696.0K
09:55 0.72 0.72 0.72 0.72 48.0K
10:15 0.71 0.71 0.71 0.71 82.0K
10:30 0.72 0.72 0.72 0.72 330.0K
10:35 0.71 0.72 0.71 0.72 34.0K
10:40 0.71 0.71 0.71 0.71 814.0K
11:35 0.72 0.72 0.72 0.72 12.0K
13:15 0.71 0.71 0.71 0.71 1,702.0K
13:25 0.70 0.70 0.70 0.70 2.0K
13:35 0.71 0.71 0.71 0.71 252.0K
13:45 0.72 0.72 0.72 0.72 4.0K
13:50 0.71 0.71 0.71 0.71 270.0K
15:35 0.70 0.70 0.70 0.70 20.0K
15:40 0.71 0.71 0.71 0.71 114.0K
15:55 0.70 0.72 0.70 0.72 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available