Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.75 0.73 0.74 4,128.0K
09:35 0.73 0.74 0.73 0.74 1,070.0K
09:40 0.73 0.74 0.73 0.74 1,220.0K
09:45 0.73 0.73 0.73 0.73 412.0K
09:50 0.74 0.74 0.74 0.74 2,000.0K
09:55 0.73 0.73 0.72 0.72 656.0K
10:00 0.73 0.73 0.72 0.72 108.0K
10:05 0.73 0.73 0.72 0.72 38.0K
10:10 0.73 0.73 0.73 0.73 250.0K
10:15 0.72 0.74 0.72 0.72 246.0K
10:20 0.73 0.73 0.72 0.72 110.0K
10:25 0.73 0.73 0.72 0.72 88.0K
10:30 0.73 0.73 0.72 0.72 106.0K
10:35 0.73 0.73 0.72 0.72 40.0K
10:40 0.72 0.73 0.72 0.72 710.0K
10:45 0.73 0.73 0.72 0.72 686.0K
10:50 0.73 0.73 0.73 0.73 1,114.0K
11:20 0.72 0.73 0.72 0.72 78.0K
11:25 0.73 0.73 0.72 0.72 156.0K
11:35 0.73 0.73 0.72 0.72 1,456.0K
11:50 0.73 0.73 0.72 0.72 118.0K
11:55 0.73 0.73 0.73 0.73 228.0K
13:05 0.72 0.72 0.72 0.72 208.0K
13:10 0.73 0.73 0.73 0.73 102.0K
13:20 0.72 0.73 0.72 0.73 1,050.0K
13:35 0.72 0.73 0.72 0.73 164.0K
13:50 0.72 0.72 0.72 0.72 76.0K
13:55 0.73 0.73 0.73 0.73 96.0K
14:00 0.72 0.74 0.72 0.74 1,038.0K
14:10 0.73 0.73 0.73 0.73 30.0K
14:15 0.72 0.73 0.72 0.72 104.0K
14:25 0.74 0.74 0.74 0.74 42.0K
14:35 0.73 0.73 0.72 0.72 34.0K
14:50 0.73 0.73 0.73 0.73 294.0K
14:55 0.74 0.74 0.74 0.74 20.0K
15:00 0.73 0.73 0.73 0.73 42.0K
15:05 0.72 0.72 0.72 0.72 8.0K
15:10 0.73 0.74 0.73 0.74 112.0K
15:15 0.73 0.74 0.73 0.74 26.0K
15:20 0.73 0.73 0.73 0.73 8.0K
15:25 0.74 0.74 0.73 0.73 120.0K
15:35 0.74 0.74 0.73 0.74 54.0K
15:40 0.73 0.73 0.73 0.73 166.0K
15:50 0.74 0.74 0.73 0.73 134.0K
15:55 0.74 0.74 0.73 0.74 448.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available