Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.73 0.73 0.73 0.73 228.0K
10:30 0.72 0.72 0.72 0.72 66.0K
10:40 0.73 0.73 0.73 0.73 12.0K
10:50 0.72 0.73 0.72 0.73 14.0K
10:55 0.72 0.72 0.72 0.72 430.0K
11:20 0.73 0.73 0.73 0.73 8.0K
11:25 0.72 0.72 0.72 0.72 1,266.0K
11:35 0.72 0.72 0.71 0.71 74.0K
11:40 0.72 0.72 0.71 0.71 174.0K
11:45 0.72 0.72 0.71 0.71 700.0K
11:55 0.72 0.72 0.72 0.72 26.0K
13:00 0.71 0.71 0.71 0.71 84.0K
13:05 0.72 0.72 0.71 0.71 154.0K
13:10 0.72 0.72 0.71 0.71 1,036.0K
13:40 0.70 0.71 0.70 0.70 1,162.0K
14:05 0.69 0.71 0.69 0.70 566.0K
14:25 0.71 0.71 0.70 0.70 402.0K
14:30 0.71 0.71 0.70 0.71 274.0K
14:35 0.70 0.70 0.70 0.70 52.0K
14:40 0.71 0.71 0.70 0.70 96.0K
14:45 0.71 0.71 0.70 0.70 204.0K
15:05 0.71 0.71 0.70 0.70 122.0K
15:10 0.71 0.71 0.70 0.70 378.0K
15:15 0.71 0.71 0.70 0.70 830.0K
15:45 0.71 0.71 0.70 0.70 480.0K
15:55 0.71 0.72 0.71 0.72 736.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available