Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 496.0K
10:00 0.72 0.72 0.72 0.72 500.0K
10:10 0.71 0.71 0.71 0.71 12.0K
10:25 0.72 0.72 0.72 0.72 6.0K
10:40 0.71 0.72 0.71 0.72 6.0K
10:50 0.71 0.72 0.71 0.72 84.0K
10:55 0.71 0.71 0.71 0.71 132.0K
11:00 0.72 0.72 0.72 0.72 62.0K
11:05 0.71 0.71 0.71 0.71 10.0K
11:15 0.72 0.72 0.72 0.72 6.0K
11:20 0.71 0.72 0.71 0.72 50.0K
11:25 0.71 0.72 0.71 0.72 1,122.0K
13:55 0.73 0.73 0.73 0.73 40.0K
14:00 0.72 0.73 0.72 0.73 88.0K
14:30 0.72 0.72 0.72 0.72 406.0K
14:55 0.73 0.73 0.73 0.73 6.0K
15:00 0.72 0.72 0.72 0.72 468.0K
15:45 0.73 0.73 0.73 0.73 2.0K
15:55 0.72 0.73 0.72 0.73 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available