Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 158.0K
10:00 0.73 0.73 0.73 0.73 344.0K
10:35 0.72 0.72 0.72 0.72 2.0K
10:45 0.73 0.73 0.73 0.73 10.0K
11:10 0.72 0.72 0.72 0.72 2.0K
11:25 0.73 0.73 0.73 0.73 58.0K
13:05 0.72 0.73 0.72 0.73 256.0K
13:40 0.72 0.72 0.72 0.72 2.0K
13:45 0.73 0.73 0.73 0.73 44.0K
14:00 0.72 0.73 0.72 0.73 42.0K
14:05 0.72 0.72 0.72 0.72 28.0K
14:10 0.73 0.73 0.72 0.73 168.0K
14:30 0.72 0.72 0.72 0.72 2.0K
14:35 0.73 0.73 0.73 0.73 54.0K
14:50 0.72 0.73 0.72 0.72 554.0K
15:00 0.73 0.73 0.73 0.73 98.0K
15:10 0.72 0.72 0.72 0.72 704.0K
15:30 0.72 0.72 0.72 0.72 182.0K
15:55 0.73 0.73 0.73 0.73 282.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available