Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.71 0.71 0.71 0.71 64.0K
09:45 0.72 0.72 0.72 0.72 346.0K
10:45 0.73 0.73 0.73 0.73 2.0K
10:50 0.72 0.72 0.72 0.72 20.0K
11:00 0.73 0.73 0.73 0.73 2.0K
11:05 0.72 0.72 0.72 0.72 22.0K
11:15 0.71 0.71 0.71 0.71 1,000.0K
11:20 0.72 0.72 0.71 0.72 640.0K
11:25 0.71 0.71 0.71 0.71 1,240.0K
14:10 0.72 0.72 0.72 0.72 6.0K
14:15 0.71 0.71 0.71 0.71 390.0K
15:00 0.72 0.72 0.72 0.72 2.0K
15:05 0.71 0.71 0.71 0.71 188.0K
15:35 0.71 0.72 0.71 0.72 162.0K
15:55 0.72 0.72 0.72 0.72 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available