Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.70 0.71 0.70 0.71 2,298.0K
09:50 0.70 0.71 0.70 0.70 640.0K
09:55 0.71 0.71 0.70 0.71 598.0K
10:10 0.72 0.72 0.72 0.72 20.0K
10:15 0.71 0.71 0.71 0.71 146.0K
10:20 0.72 0.72 0.72 0.72 18.0K
10:30 0.71 0.71 0.71 0.71 628.0K
11:55 0.72 0.72 0.72 0.72 8.5K
13:20 0.70 0.70 0.70 0.70 264.0K
13:25 0.71 0.71 0.71 0.71 54.0K
14:25 0.70 0.70 0.70 0.70 2,298.0K
15:55 0.71 0.71 0.71 0.71 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available