Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.70 0.70 0.70 0.70 158.0K
10:55 0.71 0.71 0.70 0.70 222.0K
11:10 0.69 0.70 0.69 0.70 300.0K
13:00 0.70 0.71 0.69 0.71 290.0K
13:10 0.70 0.70 0.70 0.70 172.0K
13:50 0.69 0.69 0.69 0.69 4.0K
13:55 0.70 0.70 0.70 0.70 110.0K
15:10 0.71 0.71 0.71 0.71 22.0K
15:15 0.70 0.70 0.70 0.70 14.0K
15:25 0.71 0.71 0.70 0.70 6.0K
15:30 0.71 0.71 0.70 0.70 26.0K
15:35 0.71 0.71 0.70 0.70 12.0K
15:45 0.71 0.71 0.71 0.71 10.0K
15:50 0.70 0.70 0.70 0.70 2.0K
15:55 0.71 0.71 0.70 0.70 388.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available