Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.69 0.69 0.69 0.69 1,324.0K
11:25 0.68 0.69 0.68 0.69 694.0K
13:40 0.68 0.68 0.68 0.68 30.0K
13:55 0.69 0.69 0.69 0.69 8.0K
14:20 0.68 0.68 0.68 0.68 100.0K
14:25 0.69 0.69 0.69 0.69 122.0K
15:00 0.68 0.68 0.68 0.68 50.0K
15:05 0.69 0.69 0.69 0.69 158.0K
15:20 0.68 0.68 0.68 0.68 200.0K
15:25 0.69 0.69 0.69 0.69 4.0K
15:30 0.68 0.69 0.68 0.69 126.0K
15:35 0.68 0.68 0.68 0.68 6.0K
15:40 0.69 0.69 0.69 0.69 20.0K
15:45 0.68 0.68 0.68 0.68 374.0K
15:55 0.69 0.69 0.68 0.68 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available