Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.69 0.69 0.69 0.69 836.0K
10:00 0.68 0.68 0.68 0.68 4.0K
10:05 0.70 0.70 0.70 0.70 20.0K
10:25 0.69 0.69 0.69 0.69 40.0K
10:55 0.70 0.70 0.70 0.70 22.0K
11:00 0.69 0.69 0.69 0.69 0.0K
11:15 0.68 0.68 0.68 0.68 4.0K
11:20 0.69 0.69 0.69 0.69 10.0K
11:25 0.70 0.70 0.70 0.70 200.0K
11:30 0.69 0.69 0.69 0.69 86.0K
14:40 0.70 0.70 0.69 0.69 614.0K
15:55 0.68 0.68 0.68 0.68 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available