Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 0.0K
09:50 0.70 0.70 0.70 0.70 1,620.0K
11:20 0.70 0.71 0.70 0.71 552.0K
13:00 0.70 0.70 0.70 0.70 10.0K
13:55 0.71 0.71 0.70 0.70 146.0K
14:40 0.71 0.71 0.71 0.71 2.0K
14:50 0.70 0.70 0.70 0.70 56.0K
15:10 0.71 0.71 0.70 0.70 42.0K
15:25 0.71 0.71 0.71 0.71 68.0K
15:55 0.71 0.71 0.71 0.71 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available