Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 662.0K
10:05 0.71 0.71 0.71 0.71 576.0K
11:00 0.72 0.72 0.72 0.72 60.0K
11:10 0.71 0.71 0.71 0.71 246.0K
13:00 0.70 0.70 0.70 0.70 50.0K
13:05 0.71 0.71 0.71 0.71 36.0K
13:35 0.70 0.70 0.70 0.70 54.0K
13:40 0.71 0.71 0.71 0.71 100.0K
14:05 0.70 0.70 0.70 0.70 2,332.0K
14:55 0.71 0.71 0.71 0.71 6.0K
15:20 0.70 0.70 0.70 0.70 18.0K
15:40 0.71 0.71 0.71 0.71 214.0K
15:55 0.70 0.71 0.70 0.71 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available