Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.71 252.0K
10:20 0.70 0.70 0.70 0.70 880.0K
10:45 0.71 0.71 0.71 0.71 4.0K
10:50 0.70 0.70 0.70 0.70 10.0K
10:55 0.71 0.71 0.70 0.70 468.0K
11:15 0.71 0.71 0.71 0.71 18.7K
13:00 0.70 0.70 0.70 0.70 340.0K
13:15 0.71 0.71 0.70 0.71 335.3K
14:10 0.70 0.70 0.70 0.70 12.0K
14:25 0.71 0.71 0.70 0.70 106.0K
14:30 0.71 0.71 0.71 0.71 102.0K
14:35 0.70 0.70 0.70 0.70 1,596.0K
15:35 0.71 0.71 0.71 0.71 322.0K
15:55 0.70 0.71 0.70 0.71 678.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available