Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.71 0.71 0.71 0.71 296.0K
10:15 0.71 0.71 0.71 0.71 3,240.0K
10:35 0.70 0.70 0.70 0.70 140.0K
11:00 0.71 0.71 0.71 0.71 50.0K
11:05 0.70 0.70 0.70 0.70 50.0K
11:10 0.71 0.71 0.71 0.71 30.0K
13:00 0.70 0.70 0.70 0.70 6.0K
13:10 0.71 0.71 0.71 0.71 200.0K
13:30 0.70 0.71 0.70 0.71 14.0K
14:30 0.70 0.70 0.70 0.70 24.0K
14:40 0.71 0.71 0.71 0.71 2.0K
14:50 0.70 0.70 0.70 0.70 50.0K
14:55 0.71 0.71 0.71 0.71 46.0K
15:40 0.70 0.70 0.70 0.70 52.0K
15:55 0.71 0.71 0.70 0.70 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available