Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 8.0K
09:40 0.70 0.71 0.70 0.71 78.0K
09:50 0.70 0.71 0.70 0.71 142.0K
09:55 0.70 0.71 0.70 0.71 220.0K
10:10 0.70 0.71 0.70 0.71 804.0K
10:20 0.72 0.72 0.72 0.72 48.0K
10:40 0.71 0.72 0.71 0.72 1,130.0K
10:55 0.71 0.72 0.71 0.72 100.0K
11:10 0.71 0.72 0.71 0.72 574.0K
11:20 0.73 0.73 0.72 0.72 78.0K
11:25 0.73 0.73 0.73 0.73 230.4K
13:25 0.73 0.73 0.73 0.73 56.0K
13:45 0.72 0.72 0.72 0.72 72.0K
13:55 0.73 0.73 0.73 0.73 12.0K
14:00 0.72 0.73 0.72 0.73 52.0K
14:15 0.72 0.72 0.72 0.72 52.0K
14:25 0.73 0.73 0.73 0.73 12.0K
14:35 0.72 0.72 0.72 0.72 28.0K
14:45 0.73 0.73 0.73 0.73 8.0K
14:55 0.72 0.72 0.72 0.72 38.0K
15:05 0.73 0.73 0.73 0.73 2.0K
15:15 0.72 0.72 0.72 0.72 58.0K
15:25 0.73 0.73 0.73 0.73 12.0K
15:30 0.72 0.72 0.72 0.72 428.0K
15:40 0.73 0.73 0.72 0.72 1,450.0K
15:45 0.73 0.73 0.72 0.72 166.0K
15:55 0.73 0.73 0.72 0.73 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available