Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.73 0.73 2,076.0K
10:40 0.72 0.73 0.72 0.73 344.0K
11:05 0.74 0.74 0.74 0.74 2.0K
11:10 0.73 0.74 0.73 0.74 46.0K
11:15 0.73 0.74 0.73 0.74 48.0K
11:20 0.73 0.73 0.73 0.73 214.0K
11:35 0.72 0.72 0.72 0.72 22.0K
11:45 0.73 0.73 0.72 0.72 124.0K
11:55 0.73 0.73 0.73 0.73 264.0K
13:35 0.74 0.74 0.74 0.74 52.0K
13:40 0.73 0.73 0.73 0.73 2.0K
13:45 0.74 0.74 0.74 0.74 2.0K
13:50 0.73 0.73 0.73 0.73 60.0K
13:55 0.74 0.74 0.73 0.73 16.0K
14:00 0.74 0.74 0.74 0.74 36.0K
14:15 0.73 0.73 0.73 0.73 310.0K
14:30 0.74 0.74 0.74 0.74 30.0K
14:40 0.73 0.73 0.73 0.73 200.0K
14:55 0.74 0.74 0.74 0.74 106.0K
15:40 0.73 0.73 0.73 0.73 664.0K
15:50 0.72 0.73 0.72 0.73 306.0K
15:55 0.72 0.73 0.72 0.73 1,384.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available