Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.70 0.71 2,960.0K
09:35 0.72 0.72 0.72 0.72 154.0K
09:45 0.71 0.72 0.71 0.71 1,560.0K
09:50 0.70 0.70 0.70 0.70 80.0K
09:55 0.71 0.71 0.71 0.71 680.0K
10:25 0.72 0.72 0.72 0.72 538.0K
11:05 0.71 0.71 0.71 0.71 852.0K
11:35 0.72 0.72 0.72 0.72 250.0K
13:00 0.71 0.72 0.71 0.72 52.0K
14:00 0.71 0.71 0.71 0.71 1,174.0K
14:05 0.72 0.72 0.72 0.72 4.0K
14:15 0.71 0.71 0.71 0.71 10.0K
14:20 0.70 0.71 0.70 0.71 240.0K
14:35 0.70 0.70 0.70 0.70 46.0K
14:40 0.71 0.71 0.71 0.71 542.0K
15:20 0.70 0.71 0.70 0.70 260.0K
15:25 0.71 0.71 0.71 0.71 224.0K
15:50 0.70 0.71 0.70 0.71 48.0K
15:55 0.71 0.71 0.71 0.71 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available