Singamas Container

0716
🏛️ hong-kong →
0.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 378.0K
09:40 0.66 0.67 0.66 0.67 704.0K
10:10 0.66 0.66 0.66 0.66 28.0K
10:15 0.67 0.67 0.67 0.67 452.0K
10:35 0.68 0.68 0.68 0.68 12.0K
10:45 0.67 0.67 0.67 0.67 472.0K
10:50 0.66 0.67 0.66 0.67 460.0K
11:20 0.68 0.68 0.68 0.68 276.0K
11:40 0.66 0.66 0.66 0.66 3,402.0K
13:25 0.67 0.67 0.67 0.67 2.0K
13:30 0.66 0.66 0.66 0.66 6.0K
14:00 0.67 0.67 0.67 0.67 2.0K
14:20 0.66 0.66 0.66 0.66 70.0K
14:25 0.67 0.67 0.67 0.67 42.0K
14:35 0.66 0.67 0.66 0.67 4.0K
14:40 0.66 0.66 0.66 0.66 36.0K
14:55 0.67 0.67 0.67 0.67 580.0K
15:45 0.68 0.68 0.67 0.67 82.0K
15:50 0.68 0.68 0.67 0.68 74.0K
15:55 0.68 0.68 0.68 0.68 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available