Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.69 0.69 0.68 0.68 352.0K
10:30 0.67 0.67 0.67 0.67 12.0K
10:35 0.68 0.68 0.68 0.68 163.3K
13:00 0.68 0.68 0.68 0.68 0.0K
13:05 0.67 0.67 0.67 0.67 32.0K
13:10 0.68 0.68 0.68 0.68 290.0K
14:40 0.67 0.67 0.67 0.67 56.0K
14:55 0.68 0.68 0.68 0.68 14.0K
15:10 0.67 0.67 0.66 0.66 5,980.0K
15:40 0.67 0.67 0.67 0.67 178.0K
15:55 0.66 0.66 0.66 0.66 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available