Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 1,454.0K
10:10 0.66 0.67 0.66 0.66 26.0K
10:20 0.67 0.67 0.66 0.66 6.0K
10:30 0.67 0.67 0.67 0.67 52.0K
10:40 0.68 0.68 0.68 0.68 122.0K
10:45 0.66 0.66 0.66 0.66 4.0K
10:55 0.68 0.68 0.68 0.68 4.0K
11:00 0.66 0.66 0.66 0.66 2.0K
11:05 0.68 0.68 0.66 0.66 8.0K
11:20 0.68 0.68 0.68 0.68 2.0K
11:25 0.67 0.67 0.66 0.66 146.0K
11:30 0.67 0.67 0.67 0.67 16.0K
11:35 0.68 0.68 0.67 0.67 50.0K
13:05 0.68 0.68 0.68 0.68 2.0K
13:15 0.66 0.66 0.66 0.66 446.0K
13:20 0.67 0.67 0.67 0.67 8.0K
13:30 0.66 0.66 0.66 0.66 2.0K
13:35 0.67 0.67 0.67 0.67 108.0K
13:50 0.66 0.66 0.66 0.66 168.0K
14:10 0.66 0.66 0.66 0.66 6.0K
14:20 0.67 0.67 0.67 0.67 12.0K
14:25 0.66 0.66 0.66 0.66 24.0K
14:30 0.67 0.67 0.67 0.67 2.0K
14:35 0.66 0.66 0.66 0.66 22.0K
14:55 0.68 0.68 0.68 0.68 2.0K
15:00 0.67 0.67 0.67 0.67 8.0K
15:15 0.66 0.67 0.66 0.67 224.0K
15:30 0.66 0.66 0.66 0.66 264.0K
15:35 0.67 0.67 0.67 0.67 0.0K
15:45 0.68 0.68 0.68 0.68 4.0K
15:50 0.67 0.67 0.67 0.67 20.0K
15:55 0.66 0.67 0.66 0.67 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available