Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.58 0.60 2,480.7K
09:35 0.58 0.59 0.58 0.58 260.5K
09:40 0.59 0.60 0.58 0.59 596.0K
09:50 0.58 0.59 0.58 0.58 856.0K
10:00 0.59 0.59 0.58 0.59 652.0K
10:05 0.60 0.60 0.60 0.60 100.0K
10:10 0.59 0.60 0.59 0.60 654.0K
10:15 0.59 0.59 0.59 0.59 1,354.0K
10:45 0.58 0.58 0.58 0.58 20.0K
10:50 0.59 0.59 0.59 0.59 562.6K
11:15 0.58 0.59 0.58 0.59 454.0K
11:20 0.58 0.58 0.58 0.58 48.0K
11:25 0.59 0.59 0.58 0.58 2,048.0K
11:30 0.59 0.60 0.59 0.60 400.0K
11:35 0.59 0.59 0.59 0.59 122.0K
13:00 0.60 0.60 0.60 0.60 50.0K
13:05 0.59 0.59 0.59 0.59 534.7K
13:20 0.58 0.59 0.58 0.59 324.0K
13:30 0.58 0.58 0.58 0.58 1,322.0K
13:40 0.57 0.57 0.57 0.57 1,098.0K
13:50 0.58 0.58 0.57 0.57 344.0K
14:00 0.56 0.57 0.56 0.57 340.0K
14:10 0.56 0.56 0.56 0.56 34.0K
14:20 0.57 0.57 0.57 0.57 10.0K
14:25 0.56 0.57 0.56 0.57 1,526.0K
14:45 0.58 0.58 0.58 0.58 102.0K
15:05 0.57 0.57 0.57 0.57 4.0K
15:10 0.58 0.58 0.58 0.58 20.0K
15:20 0.57 0.57 0.57 0.57 748.0K
15:50 0.56 0.57 0.56 0.57 26.0K
15:55 0.56 0.57 0.56 0.56 268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available