Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 212.0K
09:35 0.58 0.58 0.58 0.58 182.0K
10:25 0.59 0.59 0.59 0.59 32.0K
10:45 0.58 0.58 0.58 0.58 4.0K
13:00 0.59 0.59 0.59 0.59 210.0K
13:15 0.60 0.60 0.60 0.60 10.0K
13:20 0.60 0.60 0.59 0.59 112.0K
13:45 0.58 0.58 0.58 0.58 16.0K
13:55 0.59 0.59 0.59 0.59 2.0K
14:05 0.58 0.59 0.58 0.59 26.0K
14:10 0.58 0.58 0.58 0.58 2.0K
14:25 0.59 0.60 0.59 0.60 56.0K
14:30 0.59 0.59 0.59 0.59 6.0K
14:35 0.58 0.58 0.58 0.58 2.0K
14:45 0.59 0.59 0.59 0.59 22.0K
14:50 0.58 0.59 0.58 0.59 62.0K
14:55 0.58 0.60 0.58 0.60 12.0K
15:30 0.59 0.59 0.59 0.59 8.0K
15:40 0.60 0.60 0.60 0.60 24.0K
15:45 0.59 0.59 0.59 0.59 14.0K
15:55 0.60 0.60 0.60 0.60 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available