Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.61 0.61 0.61 0.61 692.0K
10:20 0.60 0.60 0.60 0.60 10.0K
11:00 0.61 0.61 0.61 0.61 2.0K
11:05 0.60 0.60 0.60 0.60 24.0K
11:15 0.61 0.61 0.61 0.61 6.0K
11:35 0.60 0.60 0.60 0.60 14.0K
11:45 0.61 0.61 0.61 0.61 136.0K
11:50 0.60 0.60 0.60 0.60 4.0K
11:55 0.61 0.61 0.60 0.60 6.0K
13:00 0.61 0.61 0.61 0.61 2.0K
13:30 0.60 0.60 0.60 0.60 10.0K
13:35 0.61 0.61 0.61 0.61 244.0K
15:40 0.61 0.61 0.60 0.60 30.0K
15:45 0.61 0.61 0.60 0.61 118.0K
15:50 0.60 0.60 0.60 0.60 18.0K
15:55 0.61 0.61 0.61 0.61 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available