Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.60 0.60 0.60 0.60 240.0K
10:05 0.61 0.62 0.60 0.61 134.0K
10:10 0.62 0.62 0.62 0.62 14.0K
10:20 0.61 0.61 0.61 0.61 514.0K
10:25 0.62 0.62 0.61 0.61 14.0K
10:30 0.62 0.62 0.61 0.61 16.0K
10:35 0.62 0.62 0.61 0.61 22.0K
10:45 0.62 0.62 0.61 0.61 6.0K
10:50 0.62 0.62 0.61 0.61 22.0K
11:00 0.62 0.62 0.61 0.61 128.0K
11:10 0.62 0.62 0.61 0.61 102.0K
11:15 0.62 0.62 0.61 0.61 6.0K
11:20 0.62 0.62 0.61 0.61 10.0K
11:25 0.62 0.62 0.61 0.62 14.0K
11:30 0.61 0.61 0.61 0.61 4.0K
11:35 0.62 0.62 0.62 0.62 526.0K
13:00 0.61 0.61 0.61 0.61 4.0K
13:05 0.62 0.62 0.61 0.61 6.0K
13:10 0.62 0.62 0.61 0.61 10.0K
13:15 0.62 0.62 0.61 0.61 6.0K
13:20 0.62 0.62 0.61 0.61 12.0K
13:25 0.62 0.62 0.61 0.62 18.0K
13:30 0.61 0.61 0.61 0.61 8.0K
13:35 0.62 0.62 0.61 0.61 8.0K
13:40 0.62 0.62 0.61 0.62 10.0K
13:45 0.61 0.62 0.61 0.62 20.0K
13:50 0.61 0.61 0.61 0.61 4.0K
13:55 0.62 0.62 0.61 0.61 380.0K
14:00 0.60 0.60 0.60 0.60 20.0K
14:20 0.61 0.61 0.61 0.61 92.0K
14:25 0.60 0.60 0.60 0.60 30.0K
14:40 0.61 0.61 0.61 0.61 14.0K
14:50 0.60 0.60 0.60 0.60 28.0K
15:05 0.61 0.61 0.61 0.61 8.0K
15:10 0.60 0.61 0.60 0.61 64.0K
15:15 0.60 0.61 0.60 0.61 272.0K
15:30 0.60 0.60 0.60 0.60 16.0K
15:35 0.61 0.61 0.61 0.61 2.0K
15:40 0.60 0.61 0.60 0.60 82.0K
15:45 0.61 0.61 0.60 0.61 86.0K
15:55 0.60 0.61 0.60 0.61 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available