Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.60 0.60 0.60 0.60 224.0K
09:55 0.61 0.61 0.61 0.61 106.0K
10:25 0.60 0.60 0.60 0.60 50.0K
10:40 0.61 0.61 0.61 0.61 22.0K
11:45 0.60 0.60 0.60 0.60 60.0K
11:50 0.61 0.61 0.60 0.60 8.0K
11:55 0.61 0.61 0.60 0.60 150.0K
13:00 0.61 0.61 0.60 0.61 226.0K
13:15 0.60 0.60 0.60 0.60 66.0K
14:05 0.61 0.61 0.61 0.61 6.0K
14:25 0.60 0.60 0.60 0.60 12.0K
14:50 0.61 0.61 0.61 0.61 6.0K
15:50 0.60 0.61 0.60 0.61 338.0K
15:55 0.60 0.61 0.60 0.61 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available