Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.62 0.62 0.61 0.61 636.0K
10:15 0.62 0.62 0.62 0.62 150.0K
10:35 0.61 0.61 0.61 0.61 62.0K
11:50 0.61 0.61 0.61 0.61 82.0K
13:00 0.62 0.62 0.62 0.62 44.0K
13:10 0.61 0.61 0.61 0.61 84.0K
13:55 0.62 0.62 0.62 0.62 10.0K
14:30 0.61 0.61 0.61 0.61 30.0K
15:20 0.62 0.62 0.62 0.62 2.0K
15:30 0.61 0.62 0.61 0.62 8.0K
15:35 0.61 0.61 0.61 0.61 178.0K
15:55 0.61 0.61 0.61 0.61 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available