Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.62 0.62 0.62 0.62 152.0K
09:55 0.61 0.61 0.61 0.61 16.0K
10:20 0.62 0.62 0.62 0.62 180.0K
10:30 0.61 0.61 0.61 0.61 2.0K
10:50 0.62 0.62 0.61 0.62 326.0K
11:00 0.61 0.61 0.61 0.61 136.0K
13:00 0.62 0.62 0.62 0.62 4.0K
13:15 0.61 0.61 0.61 0.61 108.0K
14:10 0.62 0.62 0.62 0.62 22.0K
14:30 0.61 0.61 0.61 0.61 40.0K
15:05 0.60 0.61 0.60 0.61 1,062.0K
15:15 0.60 0.60 0.60 0.60 4.0K
15:25 0.61 0.61 0.61 0.61 24.0K
15:30 0.60 0.61 0.60 0.61 118.0K
15:55 0.61 0.61 0.61 0.61 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available