Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.61 0.61 0.61 0.61 50.0K
10:30 0.62 0.62 0.62 0.62 4.0K
10:40 0.62 0.62 0.62 0.62 344.0K
10:55 0.61 0.61 0.61 0.61 40.0K
11:00 0.62 0.62 0.61 0.61 14.0K
11:05 0.61 0.61 0.61 0.61 22.0K
11:15 0.61 0.61 0.61 0.61 200.0K
11:55 0.62 0.62 0.62 0.62 2.0K
13:00 0.61 0.61 0.61 0.61 6.0K
13:30 0.62 0.62 0.62 0.62 6.0K
13:50 0.61 0.61 0.61 0.61 86.0K
13:55 0.62 0.62 0.62 0.62 6.0K
14:00 0.61 0.61 0.61 0.61 22.0K
14:05 0.62 0.62 0.62 0.62 2.0K
14:10 0.61 0.62 0.61 0.62 4.0K
14:15 0.61 0.61 0.61 0.61 6.0K
14:25 0.61 0.61 0.61 0.61 4.0K
14:35 0.62 0.62 0.62 0.62 4.0K
14:40 0.61 0.61 0.61 0.61 14.0K
15:00 0.62 0.62 0.62 0.62 16.0K
15:45 0.61 0.61 0.61 0.61 10.0K
15:50 0.61 0.61 0.61 0.61 6.0K
15:55 0.61 0.62 0.61 0.62 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available