Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.62 0.62 0.62 0.62 152.0K
09:40 0.61 0.62 0.61 0.62 14.0K
09:50 0.62 0.62 0.61 0.62 104.0K
10:00 0.61 0.61 0.61 0.61 98.0K
10:05 0.62 0.62 0.62 0.62 64.0K
10:35 0.61 0.62 0.61 0.62 18.0K
10:45 0.61 0.62 0.61 0.61 36.0K
10:50 0.62 0.62 0.62 0.62 54.0K
11:00 0.61 0.61 0.61 0.61 8.0K
11:05 0.62 0.62 0.62 0.62 148.0K
11:15 0.61 0.61 0.61 0.61 58.0K
11:25 0.62 0.62 0.62 0.62 118.0K
11:35 0.61 0.62 0.61 0.62 10.0K
11:40 0.61 0.61 0.61 0.61 8.0K
11:45 0.62 0.62 0.62 0.62 1,188.0K
13:00 0.63 0.63 0.63 0.63 322.0K
14:20 0.62 0.63 0.62 0.63 1,180.0K
14:35 0.64 0.64 0.64 0.64 14.0K
15:00 0.63 0.63 0.63 0.63 526.0K
15:55 0.62 0.63 0.62 0.63 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available