Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.66 0.67 0.66 0.67 1,514.0K
10:00 0.68 0.68 0.68 0.68 2,616.0K
10:10 0.69 0.69 0.68 0.69 160.0K
10:15 0.68 0.69 0.68 0.69 168.0K
10:20 0.68 0.68 0.68 0.68 30.0K
10:25 0.69 0.69 0.69 0.69 144.0K
10:35 0.68 0.68 0.68 0.68 36.0K
10:40 0.69 0.69 0.68 0.68 1,134.0K
10:55 0.67 0.67 0.67 0.67 8.0K
11:05 0.68 0.68 0.68 0.68 784.0K
11:45 0.69 0.69 0.69 0.69 4,412.0K
13:05 0.68 0.68 0.68 0.68 1,124.0K
14:00 0.67 0.68 0.67 0.68 1,590.0K
14:50 0.69 0.69 0.69 0.69 464.0K
15:15 0.68 0.68 0.68 0.68 24.0K
15:20 0.69 0.69 0.69 0.69 250.0K
15:30 0.68 0.68 0.68 0.68 150.0K
15:50 0.69 0.69 0.69 0.69 42.0K
15:55 0.68 0.69 0.68 0.69 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available