Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.69 2,704.0K
09:55 0.68 0.68 0.68 0.68 258.0K
10:15 0.69 0.69 0.69 0.69 122.0K
10:25 0.68 0.68 0.68 0.68 1,974.0K
13:10 0.67 0.67 0.67 0.67 240.0K
13:45 0.68 0.68 0.67 0.67 14.0K
13:50 0.68 0.68 0.68 0.68 8.0K
14:00 0.67 0.67 0.67 0.67 126.0K
14:10 0.68 0.68 0.67 0.68 50.0K
14:15 0.67 0.67 0.67 0.67 10.0K
14:25 0.68 0.68 0.67 0.67 12.0K
14:45 0.68 0.68 0.68 0.68 2.0K
14:50 0.67 0.67 0.67 0.67 6.0K
14:55 0.68 0.68 0.67 0.67 32.0K
15:10 0.68 0.68 0.68 0.68 122.0K
15:15 0.67 0.67 0.67 0.67 6.0K
15:25 0.68 0.68 0.67 0.67 4.0K
15:30 0.68 0.68 0.67 0.67 20.0K
15:35 0.68 0.68 0.68 0.68 22.0K
15:40 0.67 0.67 0.67 0.67 2.0K
15:45 0.68 0.68 0.67 0.67 42.0K
15:50 0.68 0.68 0.67 0.67 150.0K
15:55 0.68 0.68 0.67 0.68 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available