Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 224.0K
10:05 0.68 0.68 0.68 0.68 50.0K
10:10 0.67 0.67 0.67 0.67 422.0K
10:40 0.68 0.68 0.68 0.68 22.0K
10:55 0.67 0.67 0.67 0.67 120.0K
11:00 0.68 0.68 0.68 0.68 22.0K
11:10 0.67 0.67 0.67 0.67 2.0K
11:25 0.68 0.68 0.68 0.68 180.0K
13:00 0.67 0.67 0.67 0.67 2.0K
13:25 0.68 0.68 0.68 0.68 52.0K
13:50 0.67 0.67 0.67 0.67 2.0K
13:55 0.68 0.68 0.68 0.68 920.0K
15:55 0.69 0.69 0.68 0.69 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available