Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.70 0.70 0.69 0.69 2,748.0K
10:10 0.70 0.70 0.69 0.69 292.0K
13:00 0.70 0.70 0.70 0.70 16.0K
13:20 0.69 0.70 0.69 0.70 1,932.0K
13:35 0.69 0.69 0.69 0.69 40.0K
13:45 0.68 0.68 0.68 0.68 10.0K
13:55 0.69 0.69 0.69 0.69 138.0K
14:10 0.68 0.69 0.68 0.69 72.0K
14:30 0.68 0.68 0.68 0.68 8.0K
14:45 0.69 0.69 0.69 0.69 30.0K
14:55 0.68 0.68 0.68 0.68 34.0K
15:00 0.69 0.69 0.69 0.69 6.0K
15:05 0.68 0.68 0.68 0.68 6.0K
15:20 0.69 0.69 0.69 0.69 10.0K
15:35 0.68 0.68 0.68 0.68 52.0K
15:55 0.69 0.69 0.69 0.69 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available