Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 122.0K
09:35 0.69 0.69 0.68 0.68 26.0K
10:15 0.69 0.69 0.68 0.68 8.0K
10:40 0.69 0.69 0.68 0.68 8.0K
10:50 0.69 0.69 0.68 0.68 32.0K
11:00 0.69 0.69 0.68 0.68 8.0K
11:05 0.69 0.69 0.69 0.69 18.0K
11:15 0.68 0.68 0.68 0.68 4.0K
11:40 0.69 0.69 0.69 0.69 6.0K
13:15 0.68 0.68 0.68 0.68 58.0K
13:40 0.68 0.68 0.68 0.68 10.0K
14:00 0.69 0.69 0.68 0.68 110.0K
14:05 0.69 0.69 0.69 0.69 22.0K
14:50 0.68 0.68 0.68 0.68 114.0K
14:55 0.69 0.69 0.69 0.69 6.0K
15:00 0.68 0.68 0.68 0.68 2.0K
15:05 0.69 0.69 0.68 0.69 186.0K
15:30 0.68 0.68 0.68 0.68 186.0K
15:40 0.69 0.69 0.69 0.69 30.0K
15:50 0.68 0.68 0.68 0.68 4.0K
15:55 0.69 0.69 0.68 0.69 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available