Singamas Container

0716
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.68 0.68 0.67 0.67 708.0K
09:50 0.68 0.68 0.67 0.67 426.0K
10:20 0.68 0.68 0.68 0.68 20.0K
10:25 0.67 0.67 0.67 0.67 24.0K
10:50 0.68 0.68 0.68 0.68 168.0K
10:55 0.67 0.68 0.67 0.67 40.0K
11:20 0.68 0.68 0.68 0.68 10.0K
11:25 0.67 0.67 0.67 0.67 8.0K
11:35 0.68 0.68 0.67 0.67 58.0K
13:00 0.68 0.68 0.67 0.68 824.0K
13:05 0.67 0.67 0.67 0.67 96.0K
13:15 0.68 0.68 0.67 0.68 712.0K
13:50 0.69 0.69 0.69 0.69 30.0K
13:55 0.68 0.68 0.68 0.68 192.0K
15:05 0.69 0.69 0.68 0.68 28.0K
15:20 0.69 0.69 0.69 0.69 18.0K
15:25 0.68 0.68 0.68 0.68 232.0K
15:35 0.69 0.69 0.69 0.69 4.0K
15:40 0.68 0.68 0.68 0.68 30.0K
15:45 0.69 0.69 0.68 0.68 46.0K
15:50 0.69 0.69 0.68 0.68 22.0K
15:55 0.69 0.69 0.69 0.69 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available