Singamas Container

0716

0.67

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	0.68	0.68	0.68	0.68	50.0K
09:40	0.68	0.68	0.68	0.68	174.0K
10:35	0.69	0.69	0.69	0.69	4.0K
11:15	0.68	0.68	0.68	0.68	416.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.05

2017-09-21

Historical Low

0.30

2020-09-22

Volume Extremes

Volume Peak

148.6M

2021-07-02

Volume Low

0.0M

2016-02-04

Data Statistics

Rise Proportion

35.9%

Start: 2015-01-02

Fall Proportion

40.2%

Total2632Trading Days

Daily Change Extremes

Max Daily Gain

+25.71%

2021-05-21

Max Daily Loss

-30.77%

2020-05-27

Monthly Change Extremes

Max Monthly Gain

+41.18%

2020-11

Max Monthly Loss

-45.39%

2020-03