Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.30 39.56 39.56 262.3K
09:35 39.55 39.55 39.17 39.49 204.6K
09:40 39.43 39.79 39.40 39.51 122.6K
09:45 39.50 39.64 39.32 39.45 147.5K
09:50 39.42 39.53 39.32 39.35 208.1K
09:55 39.35 39.71 39.23 39.71 167.1K
10:00 39.69 40.06 39.60 40.06 98.7K
10:05 40.05 40.20 39.93 40.20 88.1K
10:10 40.20 40.50 40.20 40.50 170.5K
10:15 40.24 40.47 40.10 40.11 68.9K
10:20 40.10 40.23 40.02 40.14 32.0K
10:25 40.11 40.14 40.05 40.14 36.0K
10:30 40.14 40.16 40.05 40.07 36.6K
10:35 40.14 40.18 40.08 40.16 20.0K
10:40 40.15 40.19 40.05 40.09 56.9K
10:45 40.13 40.29 40.13 40.14 32.7K
10:50 40.18 40.45 40.10 40.40 128.4K
10:55 40.40 40.44 40.37 40.38 46.0K
11:00 40.39 40.40 40.25 40.40 39.7K
11:05 40.35 40.35 40.20 40.21 31.0K
11:10 40.21 40.28 40.05 40.20 40.3K
11:15 40.17 40.29 40.10 40.18 17.4K
11:20 40.18 40.60 40.18 40.52 123.1K
11:25 40.54 40.85 40.54 40.65 121.9K
13:00 40.83 40.83 40.22 40.38 127.8K
13:05 40.33 40.41 40.22 40.25 52.4K
13:10 40.25 40.29 40.18 40.25 37.5K
13:15 40.25 40.31 40.22 40.22 30.7K
13:20 40.26 40.30 40.23 40.25 17.4K
13:25 40.27 40.39 40.27 40.39 28.6K
13:30 40.39 40.42 40.26 40.26 29.8K
13:35 40.27 40.60 40.24 40.49 40.0K
13:40 40.42 40.49 40.35 40.35 26.6K
13:45 40.36 40.46 40.30 40.46 39.7K
13:50 40.44 40.62 40.44 40.53 24.8K
13:55 40.61 40.62 40.47 40.52 58.2K
14:00 40.54 40.54 40.28 40.41 60.0K
14:05 40.41 40.54 40.41 40.54 18.0K
14:10 40.55 40.63 40.50 40.60 77.9K
14:15 40.62 40.66 40.57 40.66 53.4K
14:20 40.61 40.61 40.50 40.57 29.8K
14:25 40.58 40.66 40.56 40.58 69.5K
14:30 40.58 40.64 40.56 40.57 39.2K
14:35 40.56 40.61 40.50 40.54 26.1K
14:40 40.53 40.66 40.53 40.64 45.6K
14:45 40.66 40.78 40.62 40.78 53.1K
14:50 40.80 40.80 40.74 40.80 106.6K
14:55 40.78 40.82 40.75 40.80 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available